La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
10 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 5 |
| 2.16 | -0.17 | -7.30% | 16 | 147 | 12.00 | 0.03 | 0.00 | - | 10 | 97 |
| 1.44 | -0.01 | -0.69% | 76 | 205 | 12.50 | 0.07 | -0.01 | -12.50% | 150 | 174 |
| 1.08 | -0.01 | -0.92% | 38 | 137 | 13.00 | 0.22 | +0.03 | +15.79% | 1 | 31 |
| 0.85 | +0.04 | +4.94% | 50 | 693 | 13.50 | 0.35 | -0.03 | -7.89% | 23 | 93 |
| 0.73 | -0.01 | -1.35% | 127 | 501 | 14.00 | 0.64 | -0.18 | -21.95% | 10 | 64 |
| 0.50 | 0.00 | - | 42 | 1,139 | 14.50 | 0.95 | 0.00 | - | 3 | 10 |
| 0.39 | +0.03 | +8.33% | 51 | 155 | 15.00 | 1.38 | +0.03 | +2.22% | 1 | 4 |
| 0.18 | -0.12 | -40.00% | 73 | 627 | 16.00 | 2.19 | 0.00 | - | 4 | 6 |
| 0.15 | -0.02 | -11.76% | 88 | 2,594 | 17.00 | 3.10 | 0.00 | - | 40 | 310 |
| 0.16 | +0.02 | +14.29% | 6 | 200 | 18.00 | 3.96 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 371 | 19.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 146 | 232 | 20.00 | 6.20 | +0.16 | +2.65% | 1 | 3 |
| 0.08 | -0.05 | -38.46% | 1 | 295 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 223 | 22.00 | 7.96 | 0.00 | - | - | 1 |
| 0.08 | -0.03 | -27.27% | 150 | 101 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 130 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 40 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 103 | 29.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 8 | 178 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 45 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 50 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 91 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 35 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 65.43 | 0.00 | - | - | 1 |
